1442.1911999999998
1442.475429280014
1442.8877286399932
1442.9301496000041
1442.955859200016
1442.8060991999985
1442.452899199994
1442.425967999996
1443.1725503999974
1445.119920000009
1452.7220217599568
1455.045049919993
1457.0967999999962
1459.1919999999882
1460.192800000039
1460.0620566399764
1458.1155993599775
1457.9226595199805
1457.9964000000384
1458.9719999999543
1461.1739871999828
1465.539692799982
1468.2471219199442
1467.0276463999187
1467.254067200032
1469.2881680000112
1474.7080203199844
1477.7546585601253
1487.1624240000115
1488.5765515199073
1492.5130134400088
1500.3076992000017
1503.6058060800003
1502.7266457600083
1501.0559385600677
1495.8456000000053
1493.8101340800279
1494.369375360002
1499.2447999999417
1504.3243999999486
1510.4052076799178
1510.1784863999926
1510.599600000033
1512.8598783999223
1515.9714534399643
1524.2797191999841
1526.1656727999907
1527.2027827199909
1529.6157532799975
1530.6592000000164
1531.6864652800048
1533.0529115199909
1534.387667199988
1535.5066007999685
1538.5179752000058
1539.2850691199967
1539.3564599999995
1539.5834713600004
1541.130849280047
1542.8151999999634
1544.5143999999261
1546.3213275200249
1547.470610239982
1552.806310400011
1555.661454719997
1558.7135999999946
1562.4037747199552
1558.5370393599858
1562.1113491200074
1567.1435990399789
1571.938611200025
1573.1256243199955
1574.2484923199856
1573.5744000000232
1573.68623136002
1573.7124255999745
1572.2999927999865
1572.8400000000122
1569.9766783999844
1569.2254591999967
1564.8732776000068
1555.5660843200071
1555.2881580799767
1557.0422944000102
1558.2025830400175
1553.3350883199796
1547.4030636800126
1544.2796000000076
1544.996211200004
1544.3867672000163
1541.8429375999826
1538.6049535999657
1535.4127999999987
1534.254745600003
1535.0198847999534
1536.7446304000457
1536.198346240076
1534.0554176000446
1534.958846239977
1533.417599999996
1526.9016000000065
1525.3283999999958
1524.3551999999531
1522.1231999999736
1517.8271360000356
1517.2008526400184
1515.674854399991
1514.7337049599857
1514.3695159999972
1515.0978956800552
1514.4962463999952
1512.2320000000136
1510.5539999999462
1508.6855999999534
1506.9101663999497
1505.3572569599635
1503.3927513599851
1502.904399999998
1502.1735999999967
1501.9631104000025
1502.0681036799774
1501.3657350400158
1499.7150236799982
1499.0501540800094
1498.4202880000182
1497.3132311999914
1495.9517875200047
1495.8507999999783
1496.2252000000271
1496.6195999999788
1496.1227999999574
1494.7145103999721
1493.2117638400427
1491.1582432000187
1489.9569203200156
1488.7427024000094
1487.0278566399202
1486.7986374400148
1485.2684819200106
1483.6489451199898
1481.9196592000164
1479.8960137599747
1477.6040377599913
1477.1316807999924
1475.4926617599594
1474.6127622399356
1471.7250841601074
1470.6027036799155
1471.126399999941
1468.9016000001222
1467.4880000000078
1467.2747999999297
1467.1308000001077
1464.8699999998666
1463.4948000000968
1463.5020000001152
1463.8943999999287
1465.207720320071
1466.270716800094
1466.6444934399362
1466.2421747200315
1465.0067891200222
1459.2111999999688
1458.7142963200336
1458.7888192000173
1459.1179545599614
1459.056118080011
1458.2583999999656
1457.158447999983
1456.2889846400003
1456.1190377600094
1455.941600000021
1456.4851999999673
1457.3905084800108
1458.2877715200107
1458.9493910400358
1459.674093760011
1460.328433599993
1460.1044531199666
1459.151363199984
1457.5221587200392
1456.7844860799971
1456.194927999998
1454.125648000027
1453.0977126399757
1452.1423359999799
1451.5138739199779
1451.0182000000066
1451.097888000004
1450.9255257600014
1450.1927888000118
1444.539465599982
1443.694744319979
1443.0955999999924
1442.5735999999913
1442.0567999999998
1442.0814934400005
1442.2089982399962
1442.4156012799945
1442.733959359997
1442.9306288000007
1443.0061769599993
1443.7452681599814
1446.1904716799638
1449.7358550400525
1449.9220000000012
1449.080734399998
1448.9720144000032
1449.838396159995
1450.6640604799993
1450.6068492799998
1449.7225100800224
1449.3446799999701
1450.044010880091
1451.2678208000757
1453.3522534399667
1454.2918303999766
1454.8356287999109
1455.2450380800153
1453.862416320125
1456.2239073599694
1459.077382399914
1459.5023520000739
1459.2237696000814
1458.1237012799425
1458.0980102400417
1458.8916676800777
1459.9235999999678
1462.1807999999155
1463.9303999999315
1465.4135999999737
1466.1584891199452
1461.9502912000057
1461.2256342400342
1460.7940071999826
1460.949853120004
1462.0993264000651
1461.7297849600309
1462.4605849600148
1460.78815359998
1459.3625536000075
1455.5387867199954
1453.2528000000048
1451.7908441599918
1448.1013481600069
1446.6897023999993
1445.1967152000084
1445.2143767999892
1447.9626547199593
1447.5848979200046
1445.9926726400092
1443.9999936000052
1445.0894681600096
1445.009595039965
1443.0800067200018
1439.1272995200688
1436.6211712000174
1434.1386927999663
1432.3006335999999
1431.9198688000063
1433.0346232000197
1435.180332640014
1436.4273280000045
1436.7133257599883
1435.7115724800153
1436.0449440000298
1435.8528479999763
1436.1576959999793
1436.319609599994
1438.0259167999725
1439.236006400006
1438.3520710399941
1434.2537491200117
1431.678798720035
1430.793442560019
1430.3597376000112
1428.4810649599988
1427.456000000035
1428.4280000000365
1428.9236531200102
1427.8842035200462
1426.1141336000057
1424.49584287998
1423.7473697600017
1423.9129691199744
1424.7885366400183
1425.6115403200351
1425.7204576000463
1422.6260188799388
1418.299200000002
1415.97216512
1416.315450240003
1418.5657744000011
1419.069253120015
1419.0035638400198
1418.9869059200132
1419.2526961599865
1419.5198348800268
1419.4867998400196
1418.500696480005
1417.6934147200013
1416.6454604799808
1416.5191731200107
1421.7088079999771
1420.9830336000098
1420.5083030400122
1420.4914032000077
1420.6355999999819
1420.952399999972
1421.9624000000008
1422.1927999999996
1422.5203999999958
1423.5002417600047
1422.1564000000344
1419.8632000000098
1419.6258929600165
1420.1765950399742
1421.0735091199952
1420.9124615999795
1419.8364671999932
1419.7462396800029
1420.8740479999901
1421.395599999998
1423.3136000000209
1426.005600000007
1428.2867558399964
1429.0437940800325
1428.7634419199912
1428.7862400000035
1428.6131750399977
1428.0297580800361
1428.5610662400138
1428.3364507200154
1427.296399999973
1429.2755993599678
1431.2959999999762
1434.288799999984
1433.9540000000075
1433.644400000009
1433.6290131199949
1433.6175785600067
1434.4885625600086
1434.9652702400003
1434.9417651200022
1435.487012479996
1435.6596540800256
1435.3904848000357
1434.4600575999752
1433.1400409600108
1431.5408000000098
1431.7060000000017
1432.8965337600107
1433.8911993599843
1434.428800000012
1436.747200000026
1437.8973587200007
1438.2987238399899
1435.6704000000007
1437.464325760001
1438.096
1438.2075999999997
1438.5096703999945
1438.7879360000118
1439.015599999992
1439.192000000007
1439.5577872000108
1440.582400479983
1441.7217932800033
1442.3408000000036
1442.9024000000054
1443.8334156799842
1445.380632320024
1446.7051068799885
1448.7965424000229
1451.0882163200226
1452.4571400000273
1452.7784697600257
1453.6442496000313
1455.033549279998
1455.3895295999992
1456.1623632000064
1456.533600000012
1456.769555839986
1458.4463840000271
1458.8018553600227
1460.6737775999986
1458.2226412800007
1453.3438111999733
1453.3845646399977
1449.2245369599932
1449.0759231999962
1449.1931999999958
1449.200399999992
1454.8128576000063
1456.1515523199864
1454.5759144000072
1453.6328583999934
1452.800799999999
1452.311200000001
1452.4578713599967
1452.543247520001
1451.9600000000005
1451.2004000000127
1451.2904000000221
1451.099600000024
1450.737199999987
1448.3127999999954
1446.9991295999976
1446.6746111999864
1446.2101248000047
1445.795600000008
1445.6892000000084
1445.9099059199966
1445.682964799994
1445.584200960004
1445.697199999985
1446.431599999987
1447.1876000000207
1448.0866127999689
1450.7369025600021
1452.3012979199768
1453.9367534400494
1454.828716800021
1456.0751999999486
1456.7960000000244
1457.2604000000174
1457.7032000000027
1458.0803096000009
1457.7964308800017
1457.4000608000015
1457.2425526400061
1457.0859900800124
1456.9967820799948
1457.4760672000127
1457.6138031999726
1458.2949315200008
1457.6772454399993
1457.5309414399972
1456.960931839995
1456.4534383999962
1456.0006636800013
1456.326786240008
1457.5570963199834
1458.7973132800214
1459.868323519985
1460.897580799987
1461.6884518399704
1462.6931110399707
1464.1979520000275
1466.3608492799742
1468.2992563199534
1470.0859316799915
1470.2660334400057
1470.3599372799883
1470.3308094400154
1470.798956320017
1472.3743628800426
1473.6134195199998
1475.1411451200274
1476.1856000000032
1476.7543999999996
1477.4816000000053
1478.134430079985
1478.826456639983
1479.5834387200189
1480.3700415999674
1481.22392704
1481.8687590400139
1482.2256579200048
1482.170777600024
1482.2063916800341
1482.5186931199523
1482.7407407999376
1483.5540081599179
1485.2770751998983
1487.3328883199224
1489.173600000106
1490.2067999999401
1491.9600000001149
1493.3275999999137
1494.3181583999435
1495.1509679999758
1495.2090547200664
1495.5484348800433
1496.3687647999395
1497.090368960018
1496.797700480075
1498.1081667199578
1500.1461080000313
1501.5022352000294
1502.4794227200207
1501.3452000000163
1500.5316000000498
1499.911726080029
1502.8920508800077
1504.686863360013
1506.468180000047
1506.93194640001
1506.7003583999463
1504.6551999998621
1501.829199999918
1498.5856000001152
1495.3398832000498
1494.0772739198924
1489.8375942399614
1487.2823360001325
1483.8325568001637
1481.5851430400473
1482.819384319983
1483.9521401599854
1485.2984595200603
1486.782309600058
1486.186483200046
1485.6060364799937
1485.744518400097
1485.2087318400204
1479.5161785599987
1474.3595134399857
1470.940551679932
1467.292500960015
1460.7862604800212
1458.5187753600376
1456.7365862400175
1455.0161951999773
1453.5094140800009
1453.000361760001
1453.2267571199943
1453.8039004799937
1454.7601367999837
1454.3200000000159
1453.9815999999748
1452.7435360000666
1452.687126879978
1451.3708127999353
1448.5204639999863
1444.5122134400042
1445.07680000001
1445.9424278399665
1445.619077280042
1442.3971507199462
1442.2441388800612
1442.668503999945
1442.4826054400291
1442.1844724799955
1442.0729804799032
1441.9552100799385
1442.5641952000758
1444.0883288001055
1444.9656960001016
1444.8214396799074
1442.1284640000565
1440.9140000001205
1439.005999999934
1437.4219999999923
1436.4227609599536
1436.0186240000342
1435.7023769600512
1434.311791999981
1432.4586822400374
1428.8578974400484
1433.33326927991
1431.5630084799823
1427.2347788800753
1426.3808000000272
1425.704000000003
1424.465052799965
1421.5699630399515
1419.2347956800227
1418.3436748800382
1418.8587399999967
1419.954799999862
1420.8115999998874
1422.12200000012
1431.0155280001177
1423.2517976000108
1412.7832524800122
1419.0704000000521
1421.572400000079
1421.6291095999143
1422.4205292800002
1424.2209516800563
1425.3955424000148
1425.4511263999332
1423.6644838399602
1421.297106399912
1419.125799679923
1415.1128000000153
1414.770090239983
1412.2755999999788
1413.7223646399923
1414.4933593599799
1418.5916000000284
1421.2808940799937
1422.6480559999782
1424.3607999999988
1413.0503404799872
1413.1957982399629
1414.4832923199979
1415.1482439999766
1416.207276160026
1415.2536103999896
1416.1870441600063
1416.5620000000322
1419.6616000000242
1420.482400000024
1423.3048115200197
1427.18421760001
1429.518746880006
1430.7197260800037
1431.007391999999
1431.0454656000106
1431.493674239983
1431.1294208000359
1430.077137920019
1428.5995366399968
1427.3357926399956
1426.0941670399975
1425.6833636799968
1425.6058139199974
1425.777689440001
1425.283598400054
1423.4973647999698
1421.6018783999991
1418.3606470400052
1417.5152000000064
1416.60408976
1416.418031680002
1416.3264793600008
1416.3359603199974
1416.2297574399981
1416.0120596799998
1415.789812640001
1415.7347999999888
1415.7059999999992
1415.7024000000083
1415.984752640014
1416.9875999999772
1417.9704000000283
1418.6831999999936
1419.1160966399752
1418.7051571200402
1418.7290560000506
1419.9164608000149
1424.560657599994
1418.9092190400052
1418.0151820799485
1422.1275958399935
1420.890360799992
1416.8262207999883
1415.7622782399924
1416.2736812800001
1417.424800000021
1418.1735999999735
1417.165376000014
1415.1962479999927
1412.2534582400085
1409.7281728000091
1408.2246371199983
1406.5386608
1404.4849001600257
1403.3794207999954
1403.9427430400297
1404.660178240009
1404.285485439927
1403.305382559974
1401.8328083199367
1400.5044000000953
1398.005999999957
1397.1023999999493
1397.9952000000742
1398.8887747200715
1397.9032697601176
1396.317328640064
1394.4356633599193
1391.810399999926
1385.074799999979
1382.0957824000448
1383.1625545599106
1387.611999999873
1387.3788279999142
1384.4773734400294
1384.0193023999977
1383.5584880000395
1383.494935040027
1381.922182879991
1378.4149807998986
1378.1446976000416
1376.385247999948
1374.732635360035
1374.0281600000083
1373.878987840061
1374.0703782400349
1372.7441561600453
1371.460413439974
1373.0806156800484
1372.0408483199535
1371.8882068800635
1370.8718073599177
1369.810240960003
1369.106828159992
1368.3240355199505
1366.5523948799928
1364.584022400077
1362.742798079881
1360.2241891200167
1357.9421126399684
1354.626086400093
1350.8185756800797
1348.8017382400521
1349.238487359994
1348.9842179199786
1347.7965191999904
1346.8739616000018
1346.2830720000065
1346.1797145599737
1344.7471391999863
1342.793400479988
1340.806501119994
1338.695552000008
1333.4639840000175
1333.7946080000102
1333.4412579199975
1333.2335696000032
1333.162269440001
1337.446251199995
1337.39001055999
1337.1295999999998
1337.4859999999758
1337.0219616000168
1334.1072000000024
1331.3855999999994
1330.8855759999358
1330.6656519999813
1328.393353600072
1327.7374227199628
1325.8493782399346
1325.57299712009
1323.8894384000937
1322.1476000000605
1318.4476726400048
1317.314286080073
1315.9187487999159
1302.7551999999023
1300.627494399956
1300.526630079934
1302.551473119999
1303.1903999999615
1304.5620000000094
1307.9011999999982